Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 188.0 | 189.95 | 174.9 | 175.9 | 232.28 Thousand |
| 09 Feb, 2024 | 197.8 | 197.8 | 181.7 | 186.65 | 385.66 Thousand |
| 08 Feb, 2024 | 194.95 | 211.9 | 188.95 | 198.2 | 1.27 Million |
| 07 Feb, 2024 | 193.75 | 201.7 | 191.2 | 193.45 | 347.27 Thousand |
| 06 Feb, 2024 | 189.8 | 196.85 | 185.0 | 193.05 | 184.41 Thousand |
| 05 Feb, 2024 | 193.95 | 195.3 | 188.35 | 189.8 | 153.2 Thousand |
| 02 Feb, 2024 | 193.5 | 195.95 | 187.6 | 192.15 | 257.83 Thousand |
| 01 Feb, 2024 | 197.1 | 198.4 | 189.5 | 193.5 | 233.69 Thousand |
| 31 Jan, 2024 | 183.7 | 199.95 | 183.0 | 196.8 | 1.13 Million |
| 30 Jan, 2024 | 182.85 | 188.0 | 180.75 | 181.8 | 306.76 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU