Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 168.4 173.3 167.0 170.1 1.7 Million
10 Jan, 2024 149.6 167.9 148.4 166.45 4.37 Million
09 Jan, 2024 144.7 151.6 141.85 148.3 616.94 Thousand
08 Jan, 2024 145.0 145.25 141.8 142.7 74.92 Thousand
05 Jan, 2024 145.75 145.85 143.35 144.6 82.7 Thousand
04 Jan, 2024 146.0 146.95 144.4 144.85 86.76 Thousand
03 Jan, 2024 145.0 147.5 143.0 145.75 139.25 Thousand
02 Jan, 2024 144.0 146.85 143.0 144.35 140.91 Thousand
01 Jan, 2024 144.4 148.1 143.6 144.85 193.16 Thousand
29 Dec, 2023 145.45 147.5 143.95 144.4 127 Thousand