Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.75 149.75 144.5 145.45 284.9 Thousand
27 Dec, 2023 138.0 153.4 138.0 148.8 1.48 Million
26 Dec, 2023 138.25 140.25 134.0 136.55 112.57 Thousand
22 Dec, 2023 134.95 138.5 134.95 136.55 83.21 Thousand
21 Dec, 2023 131.3 135.3 131.3 134.4 172.43 Thousand
20 Dec, 2023 143.6 143.6 136.15 137.05 78.59 Thousand
19 Dec, 2023 143.75 145.7 141.1 141.5 84.24 Thousand
18 Dec, 2023 143.75 144.6 141.75 143.05 74.95 Thousand
15 Dec, 2023 143.05 145.15 141.8 142.4 162.15 Thousand
14 Dec, 2023 142.4 142.65 140.2 140.95 57.46 Thousand