Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 139.85 144.5 139.05 140.0 219.81 Thousand
28 Nov, 2023 139.4 140.5 135.85 139.2 129.21 Thousand
24 Nov, 2023 138.8 145.7 135.0 138.55 646.02 Thousand
23 Nov, 2023 130.85 145.0 128.55 138.0 1.24 Million
22 Nov, 2023 129.65 133.0 127.1 128.5 189.28 Thousand
21 Nov, 2023 131.7 131.95 126.4 129.2 77.49 Thousand
20 Nov, 2023 132.25 132.85 130.4 131.35 56.97 Thousand
17 Nov, 2023 131.55 132.6 130.85 131.65 64.78 Thousand
16 Nov, 2023 132.15 132.7 131.3 131.5 38.8 Thousand
15 Nov, 2023 132.95 133.4 131.4 132.15 48.66 Thousand