Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 131.85 | 133.5 | 130.65 | 131.2 | 98.95 Thousand |
| 10 Nov, 2023 | 132.0 | 133.45 | 128.55 | 129.35 | 93.63 Thousand |
| 09 Nov, 2023 | 131.45 | 134.0 | 131.0 | 131.85 | 51.78 Thousand |
| 08 Nov, 2023 | 144.5 | 147.0 | 130.3 | 131.45 | 351.31 Thousand |
| 07 Nov, 2023 | 142.05 | 144.7 | 141.45 | 141.9 | 35.27 Thousand |
| 06 Nov, 2023 | 143.95 | 145.6 | 142.55 | 143.7 | 55.47 Thousand |
| 03 Nov, 2023 | 137.75 | 142.3 | 137.45 | 141.25 | 70.4 Thousand |
| 02 Nov, 2023 | 136.0 | 138.5 | 135.8 | 137.35 | 29.07 Thousand |
| 01 Nov, 2023 | 136.75 | 137.5 | 134.6 | 135.35 | 24.48 Thousand |
| 31 Oct, 2023 | 138.0 | 138.9 | 133.95 | 135.1 | 27.21 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU