Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 136.35 138.15 135.0 136.1 18.8 Thousand
27 Oct, 2023 128.2 138.5 128.2 136.35 91.17 Thousand
26 Oct, 2023 134.4 134.4 127.0 129.85 109.91 Thousand
25 Oct, 2023 134.45 136.9 129.85 132.2 178.78 Thousand
23 Oct, 2023 141.05 143.35 132.0 134.45 76.5 Thousand
20 Oct, 2023 143.75 145.3 140.5 141.8 67.7 Thousand
19 Oct, 2023 141.65 143.95 141.0 143.5 27.64 Thousand
18 Oct, 2023 143.85 145.65 138.2 142.0 116.99 Thousand
17 Oct, 2023 144.95 146.0 141.55 143.3 61.21 Thousand
16 Oct, 2023 144.3 147.0 140.95 144.5 55.2 Thousand