Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 209.5 214.0 203.65 205.0 97.94 Thousand
08 Feb, 2017 208.8 210.0 206.1 208.35 50.75 Thousand
07 Feb, 2017 202.55 208.5 201.5 207.1 94.78 Thousand
06 Feb, 2017 199.7 203.85 195.05 202.55 118.26 Thousand
03 Feb, 2017 192.05 195.0 186.15 192.2 242.65 Thousand
02 Feb, 2017 192.0 193.5 190.05 190.85 31.36 Thousand
01 Feb, 2017 189.35 194.45 189.35 192.05 47.57 Thousand
31 Jan, 2017 193.95 195.45 189.3 190.85 13.03 Thousand
30 Jan, 2017 193.95 195.55 191.65 194.25 11.33 Thousand
27 Jan, 2017 193.95 199.5 191.65 193.65 27.4 Thousand