Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 192.25 194.4 190.55 191.6 20.71 Thousand
24 Jan, 2017 193.0 193.95 189.4 192.35 23.48 Thousand
23 Jan, 2017 192.85 194.95 190.15 190.85 11.58 Thousand
20 Jan, 2017 194.0 195.9 190.55 191.6 13.9 Thousand
19 Jan, 2017 193.05 197.85 193.0 194.2 17.82 Thousand
18 Jan, 2017 196.0 197.0 192.2 193.65 11.22 Thousand
17 Jan, 2017 197.85 197.85 194.6 195.1 6602.00
16 Jan, 2017 197.6 199.0 195.55 196.1 15.5 Thousand
13 Jan, 2017 197.85 199.0 195.0 196.2 13.04 Thousand
12 Jan, 2017 200.2 202.5 194.65 195.9 23.59 Thousand