Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 199.0 201.9 197.5 197.95 25.72 Thousand
22 Feb, 2017 201.95 203.25 199.0 199.7 23.87 Thousand
21 Feb, 2017 200.0 202.95 199.35 201.8 28.4 Thousand
20 Feb, 2017 200.05 203.7 193.35 200.25 35.82 Thousand
17 Feb, 2017 208.8 208.8 193.2 201.35 70.77 Thousand
16 Feb, 2017 201.7 207.2 200.55 205.7 126.34 Thousand
15 Feb, 2017 199.7 203.5 198.95 201.2 54.38 Thousand
14 Feb, 2017 202.8 203.9 198.0 201.45 35.53 Thousand
13 Feb, 2017 204.45 205.6 198.85 201.55 32.41 Thousand
10 Feb, 2017 207.45 207.5 202.15 204.95 78.29 Thousand