Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 212.1 214.2 210.0 211.5 21.19 Thousand
24 Mar, 2017 214.7 214.7 211.2 211.95 22.39 Thousand
23 Mar, 2017 212.8 217.3 212.2 213.6 37.09 Thousand
22 Mar, 2017 211.7 215.7 210.05 211.3 82.61 Thousand
21 Mar, 2017 212.8 218.55 211.2 212.6 109.74 Thousand
20 Mar, 2017 210.0 219.2 208.5 211.85 327.18 Thousand
17 Mar, 2017 202.3 207.95 200.0 204.55 59.07 Thousand
16 Mar, 2017 203.5 204.05 199.3 201.1 55.44 Thousand
15 Mar, 2017 196.9 209.8 193.0 201.85 147.59 Thousand
14 Mar, 2017 195.5 197.5 195.0 195.15 12.05 Thousand