Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 228.3 234.0 228.3 231.15 62.95 Thousand
10 Apr, 2017 224.1 231.1 224.0 227.4 49.85 Thousand
07 Apr, 2017 226.9 232.45 224.0 225.15 92.02 Thousand
06 Apr, 2017 224.9 229.55 224.1 225.85 40.14 Thousand
05 Apr, 2017 220.8 233.95 220.05 224.0 353.38 Thousand
03 Apr, 2017 215.25 223.5 214.5 220.0 110.07 Thousand
31 Mar, 2017 214.5 219.0 213.9 215.6 33.17 Thousand
30 Mar, 2017 213.0 221.8 212.0 213.8 88.7 Thousand
29 Mar, 2017 212.7 215.8 208.85 211.85 53.5 Thousand
28 Mar, 2017 211.95 215.0 211.45 211.9 17.5 Thousand