Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 200.95 | 220.0 | 198.3 | 204.7 | 122.39 Thousand |
| 10 May, 2017 | 200.9 | 201.0 | 196.8 | 199.6 | 36.99 Thousand |
| 09 May, 2017 | 199.8 | 200.15 | 198.3 | 199.6 | 19 Thousand |
| 08 May, 2017 | 199.1 | 203.0 | 198.3 | 199.25 | 31.76 Thousand |
| 05 May, 2017 | 201.3 | 201.9 | 198.3 | 199.45 | 34.07 Thousand |
| 04 May, 2017 | 201.0 | 203.35 | 199.3 | 200.55 | 48.08 Thousand |
| 03 May, 2017 | 199.65 | 204.0 | 198.0 | 199.05 | 51.41 Thousand |
| 02 May, 2017 | 201.3 | 205.45 | 195.3 | 198.55 | 106.01 Thousand |
| 28 Apr, 2017 | 206.85 | 207.3 | 198.15 | 200.4 | 89.51 Thousand |
| 27 Apr, 2017 | 210.0 | 210.3 | 204.2 | 204.85 | 56.07 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU