Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 202.75 | 207.45 | 201.0 | 201.8 | 84.19 Thousand |
| 07 Jun, 2017 | 199.8 | 203.0 | 199.8 | 201.3 | 16 Thousand |
| 06 Jun, 2017 | 194.95 | 205.9 | 193.25 | 200.7 | 198.69 Thousand |
| 05 Jun, 2017 | 195.3 | 199.4 | 193.55 | 194.3 | 28.77 Thousand |
| 02 Jun, 2017 | 187.75 | 195.15 | 186.65 | 193.15 | 28.69 Thousand |
| 01 Jun, 2017 | 187.9 | 188.0 | 185.0 | 186.55 | 22.03 Thousand |
| 31 May, 2017 | 187.0 | 190.8 | 186.5 | 188.2 | 22.84 Thousand |
| 30 May, 2017 | 187.95 | 190.35 | 185.0 | 187.0 | 16.31 Thousand |
| 29 May, 2017 | 192.3 | 192.95 | 187.0 | 188.3 | 16.95 Thousand |
| 26 May, 2017 | 189.2 | 194.0 | 188.65 | 190.6 | 19.15 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU