Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 192.8 195.0 192.8 193.8 93.01 Thousand
06 Jul, 2017 193.8 194.8 193.0 193.9 51.41 Thousand
05 Jul, 2017 194.3 194.35 192.75 193.2 22.03 Thousand
04 Jul, 2017 192.7 193.7 192.25 192.8 33.98 Thousand
03 Jul, 2017 193.8 193.8 192.35 192.95 26.01 Thousand
30 Jun, 2017 195.0 195.0 192.0 192.6 25.87 Thousand
29 Jun, 2017 193.65 199.25 190.55 194.7 63.88 Thousand
28 Jun, 2017 191.0 193.0 190.5 192.1 18.76 Thousand
27 Jun, 2017 194.05 197.9 190.15 190.95 47.86 Thousand
23 Jun, 2017 192.9 202.0 192.9 195.0 240.8 Thousand