Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 214.8 | 231.8 | 213.25 | 224.65 | 591.6 Thousand |
| 20 Jul, 2017 | 211.9 | 214.9 | 208.6 | 212.45 | 77.53 Thousand |
| 19 Jul, 2017 | 212.35 | 212.35 | 206.0 | 210.1 | 66.74 Thousand |
| 18 Jul, 2017 | 205.65 | 212.0 | 204.3 | 210.05 | 134.31 Thousand |
| 17 Jul, 2017 | 207.0 | 209.7 | 202.6 | 204.75 | 153.9 Thousand |
| 14 Jul, 2017 | 198.5 | 206.9 | 195.5 | 204.25 | 176.92 Thousand |
| 13 Jul, 2017 | 196.8 | 203.0 | 196.5 | 197.65 | 95.93 Thousand |
| 12 Jul, 2017 | 195.5 | 196.5 | 194.6 | 195.6 | 44.94 Thousand |
| 11 Jul, 2017 | 195.2 | 196.8 | 194.45 | 194.7 | 38.34 Thousand |
| 10 Jul, 2017 | 194.0 | 197.0 | 192.45 | 195.35 | 13.74 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU