Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 227.0 236.3 225.15 228.0 104.7 Thousand
18 Aug, 2017 222.3 231.0 222.3 226.35 80.88 Thousand
17 Aug, 2017 223.75 225.0 219.05 223.2 65.43 Thousand
16 Aug, 2017 216.0 219.3 214.55 217.4 41.88 Thousand
14 Aug, 2017 211.15 219.35 210.25 214.7 56.19 Thousand
11 Aug, 2017 206.9 219.9 206.05 209.75 82.64 Thousand
10 Aug, 2017 227.0 229.0 210.55 212.7 123.95 Thousand
09 Aug, 2017 223.5 238.4 219.0 228.9 669.46 Thousand
08 Aug, 2017 224.0 225.0 218.55 223.15 38.28 Thousand
07 Aug, 2017 227.0 228.9 220.0 224.15 105.85 Thousand