Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 248.75 | 254.5 | 245.0 | 252.25 | 155.54 Thousand |
| 04 Sep, 2017 | 239.4 | 250.0 | 236.95 | 247.4 | 450.19 Thousand |
| 01 Sep, 2017 | 223.7 | 240.0 | 223.7 | 237.9 | 245.03 Thousand |
| 31 Aug, 2017 | 224.8 | 226.8 | 221.55 | 222.85 | 65.17 Thousand |
| 30 Aug, 2017 | 223.8 | 225.55 | 222.55 | 223.6 | 13.14 Thousand |
| 29 Aug, 2017 | 225.6 | 226.2 | 221.1 | 222.15 | 24 Thousand |
| 28 Aug, 2017 | 225.1 | 229.05 | 225.1 | 225.6 | 25.46 Thousand |
| 24 Aug, 2017 | 225.0 | 230.35 | 223.8 | 224.75 | 48.65 Thousand |
| 23 Aug, 2017 | 227.4 | 229.5 | 222.4 | 223.95 | 25.74 Thousand |
| 22 Aug, 2017 | 230.25 | 234.0 | 225.0 | 226.8 | 53.03 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU