Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 272.1 | 274.55 | 266.65 | 267.85 | 59.38 Thousand |
| 18 Sep, 2017 | 275.0 | 282.0 | 271.55 | 273.15 | 90.28 Thousand |
| 15 Sep, 2017 | 273.3 | 278.0 | 269.05 | 274.2 | 137.69 Thousand |
| 14 Sep, 2017 | 275.05 | 281.8 | 274.8 | 276.1 | 115.86 Thousand |
| 13 Sep, 2017 | 272.9 | 283.45 | 270.35 | 273.4 | 155.55 Thousand |
| 12 Sep, 2017 | 280.6 | 285.3 | 271.85 | 273.15 | 149.17 Thousand |
| 11 Sep, 2017 | 278.0 | 288.1 | 267.55 | 278.1 | 405.21 Thousand |
| 08 Sep, 2017 | 266.3 | 279.0 | 264.0 | 276.35 | 461.29 Thousand |
| 07 Sep, 2017 | 253.8 | 267.7 | 253.8 | 264.4 | 378.09 Thousand |
| 06 Sep, 2017 | 250.9 | 258.5 | 248.05 | 252.05 | 140.74 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU