Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 268.75 270.0 263.25 264.35 79.03 Thousand
17 Oct, 2017 270.0 270.0 265.15 267.8 49.35 Thousand
16 Oct, 2017 277.75 278.0 269.0 270.55 59.09 Thousand
13 Oct, 2017 278.9 280.8 272.0 272.85 33.87 Thousand
12 Oct, 2017 275.6 284.0 274.8 278.9 103.96 Thousand
11 Oct, 2017 279.3 288.8 271.15 273.65 367.35 Thousand
10 Oct, 2017 275.5 284.95 275.4 277.5 150.16 Thousand
09 Oct, 2017 256.0 277.0 256.0 272.85 174.25 Thousand
06 Oct, 2017 259.8 264.3 255.55 256.8 93.8 Thousand
05 Oct, 2017 262.05 262.55 258.3 258.65 29.44 Thousand