Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 268.8 271.7 266.15 267.35 37.79 Thousand
15 Nov, 2017 273.3 273.3 266.05 267.75 28.51 Thousand
14 Nov, 2017 278.3 280.8 270.5 272.75 78.58 Thousand
13 Nov, 2017 279.9 281.95 275.55 279.35 47.61 Thousand
10 Nov, 2017 279.0 281.6 276.3 277.75 33.82 Thousand
09 Nov, 2017 283.8 287.2 277.55 280.15 45.53 Thousand
08 Nov, 2017 286.75 292.0 281.55 283.0 81.05 Thousand
07 Nov, 2017 295.9 297.0 285.0 285.95 168.09 Thousand
06 Nov, 2017 296.0 302.0 288.0 293.75 404.02 Thousand
03 Nov, 2017 282.3 296.9 282.3 291.7 310.54 Thousand