Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 271.05 272.95 266.3 267.2 39.62 Thousand
29 Nov, 2017 275.0 279.65 269.0 270.15 114.04 Thousand
28 Nov, 2017 271.85 285.0 270.0 274.3 192.71 Thousand
27 Nov, 2017 274.0 274.45 267.9 269.85 52.13 Thousand
24 Nov, 2017 273.55 276.15 270.55 271.85 55.73 Thousand
23 Nov, 2017 272.45 275.45 269.2 270.5 46.53 Thousand
22 Nov, 2017 269.5 273.1 266.1 268.1 108.07 Thousand
21 Nov, 2017 273.7 275.0 266.35 267.75 67.72 Thousand
20 Nov, 2017 270.0 276.0 266.35 273.7 44.73 Thousand
17 Nov, 2017 268.8 279.3 267.0 269.9 85.66 Thousand