Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 272.95 | 273.0 | 267.65 | 269.7 | 29.42 Thousand |
| 13 Dec, 2017 | 271.55 | 273.0 | 269.0 | 270.3 | 30.6 Thousand |
| 12 Dec, 2017 | 275.95 | 275.95 | 270.25 | 272.35 | 30.96 Thousand |
| 11 Dec, 2017 | 275.0 | 278.3 | 272.5 | 274.15 | 48.92 Thousand |
| 08 Dec, 2017 | 275.0 | 275.0 | 270.1 | 271.25 | 48.23 Thousand |
| 07 Dec, 2017 | 272.35 | 276.4 | 270.0 | 272.7 | 37.52 Thousand |
| 06 Dec, 2017 | 271.9 | 276.8 | 269.0 | 270.4 | 75.17 Thousand |
| 05 Dec, 2017 | 276.9 | 276.9 | 268.05 | 270.1 | 121.21 Thousand |
| 04 Dec, 2017 | 284.3 | 287.9 | 274.1 | 276.1 | 259.59 Thousand |
| 01 Dec, 2017 | 269.1 | 273.0 | 264.55 | 265.15 | 104.53 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU