Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 282.3 286.85 277.5 285.1 125.58 Thousand
28 Dec, 2017 280.5 282.5 276.1 277.8 35.99 Thousand
27 Dec, 2017 283.8 285.35 276.1 277.35 38.65 Thousand
26 Dec, 2017 285.0 287.75 280.3 282.15 52.25 Thousand
22 Dec, 2017 280.6 288.7 279.1 283.3 126.3 Thousand
21 Dec, 2017 277.9 281.9 276.05 279.3 28.93 Thousand
20 Dec, 2017 276.0 282.05 275.15 277.8 62.41 Thousand
19 Dec, 2017 270.4 280.8 267.6 273.8 141.85 Thousand
18 Dec, 2017 268.0 271.35 258.0 267.15 47.93 Thousand
15 Dec, 2017 271.4 273.2 265.55 267.0 45.03 Thousand