Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 279.6 284.95 273.9 274.55 34.95 Thousand
25 Jan, 2018 281.9 281.9 276.6 279.3 21.03 Thousand
24 Jan, 2018 284.05 285.55 277.6 279.4 42.36 Thousand
23 Jan, 2018 285.0 288.2 283.55 284.3 51.72 Thousand
22 Jan, 2018 281.0 289.9 279.9 284.5 79.51 Thousand
19 Jan, 2018 281.0 287.0 279.4 283.05 73.64 Thousand
18 Jan, 2018 297.6 301.0 275.0 281.2 82.95 Thousand
17 Jan, 2018 296.7 296.7 289.0 292.5 81.2 Thousand
16 Jan, 2018 307.0 307.0 294.3 295.4 82.45 Thousand
15 Jan, 2018 305.95 311.9 304.0 304.8 181.64 Thousand