Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 224.55 227.5 222.15 222.95 26.52 Thousand
26 Feb, 2018 229.0 230.9 223.15 224.4 25.82 Thousand
23 Feb, 2018 221.05 228.3 221.0 227.35 27.07 Thousand
22 Feb, 2018 224.7 224.7 217.15 220.55 38.33 Thousand
21 Feb, 2018 225.6 227.45 224.0 224.7 28.14 Thousand
20 Feb, 2018 223.1 226.8 223.0 223.65 21.76 Thousand
19 Feb, 2018 231.5 231.5 221.0 224.75 55.28 Thousand
16 Feb, 2018 234.0 239.25 229.0 230.25 50.67 Thousand
15 Feb, 2018 253.4 254.0 233.15 234.25 205.28 Thousand
14 Feb, 2018 235.1 252.0 235.1 248.25 187.9 Thousand