Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 223.5 | 223.5 | 217.0 | 219.0 | 41.01 Thousand |
| 13 Mar, 2018 | 221.6 | 223.0 | 218.05 | 220.0 | 40.48 Thousand |
| 12 Mar, 2018 | 220.65 | 221.9 | 216.5 | 219.95 | 34.8 Thousand |
| 09 Mar, 2018 | 222.0 | 223.4 | 215.1 | 216.4 | 15.38 Thousand |
| 08 Mar, 2018 | 219.0 | 221.05 | 214.1 | 217.75 | 56.85 Thousand |
| 07 Mar, 2018 | 220.5 | 220.85 | 216.0 | 216.8 | 56.06 Thousand |
| 06 Mar, 2018 | 223.0 | 224.6 | 219.95 | 220.35 | 18.24 Thousand |
| 05 Mar, 2018 | 226.0 | 227.0 | 220.55 | 221.15 | 43.31 Thousand |
| 01 Mar, 2018 | 230.0 | 233.05 | 224.85 | 229.7 | 96.69 Thousand |
| 28 Feb, 2018 | 223.0 | 229.0 | 221.55 | 227.65 | 24.43 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU