Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 208.35 211.35 204.0 204.65 33.21 Thousand
27 Mar, 2018 202.5 216.05 202.5 212.6 63.96 Thousand
26 Mar, 2018 204.0 208.95 198.2 201.95 71.81 Thousand
23 Mar, 2018 208.0 209.0 202.05 205.6 46.61 Thousand
22 Mar, 2018 214.35 215.0 208.2 209.05 22.2 Thousand
21 Mar, 2018 216.95 218.5 211.2 212.35 30.18 Thousand
20 Mar, 2018 210.5 216.0 208.0 214.1 19.77 Thousand
19 Mar, 2018 215.3 218.95 211.0 211.85 37.57 Thousand
16 Mar, 2018 221.8 221.8 215.0 215.9 24.79 Thousand
15 Mar, 2018 221.9 222.3 216.0 218.5 35.64 Thousand