Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 225.05 230.4 224.3 228.6 101.02 Thousand
12 Apr, 2018 220.8 228.4 220.8 226.2 13.73 Thousand
11 Apr, 2018 229.0 229.0 220.5 224.8 19.06 Thousand
10 Apr, 2018 231.8 231.8 222.55 224.3 24.36 Thousand
09 Apr, 2018 224.15 229.8 224.15 228.4 17.18 Thousand
06 Apr, 2018 225.45 229.85 224.0 226.95 32.01 Thousand
05 Apr, 2018 216.35 225.9 216.35 223.9 69.95 Thousand
04 Apr, 2018 219.0 225.0 215.2 215.7 75.57 Thousand
03 Apr, 2018 216.0 219.95 212.0 218.45 51.71 Thousand
02 Apr, 2018 205.15 216.0 205.15 215.9 38.22 Thousand