Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 226.2 231.45 224.15 229.3 22.46 Thousand
26 Apr, 2018 229.85 229.85 225.6 226.4 11.86 Thousand
25 Apr, 2018 227.0 233.3 225.1 229.75 19.63 Thousand
24 Apr, 2018 228.2 229.95 227.0 228.35 14.14 Thousand
23 Apr, 2018 233.0 233.0 226.25 228.2 20.07 Thousand
20 Apr, 2018 230.0 230.95 224.5 229.25 23.87 Thousand
19 Apr, 2018 230.05 233.95 226.85 228.8 50.94 Thousand
18 Apr, 2018 231.95 232.45 222.6 229.15 25.22 Thousand
17 Apr, 2018 232.45 234.3 226.25 229.4 33.99 Thousand
16 Apr, 2018 227.75 235.0 226.05 230.9 36.04 Thousand