Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 206.9 215.3 205.15 213.5 21.29 Thousand
25 May, 2018 204.75 207.3 203.5 206.3 12.08 Thousand
24 May, 2018 205.35 209.45 201.55 204.3 16.99 Thousand
23 May, 2018 212.45 213.9 203.3 204.7 14.97 Thousand
22 May, 2018 205.7 210.0 205.1 209.45 7497.00
21 May, 2018 211.25 212.4 205.3 206.2 17.06 Thousand
18 May, 2018 210.6 215.5 208.7 210.0 16.5 Thousand
17 May, 2018 205.75 211.05 205.55 210.0 8100.00
16 May, 2018 207.0 210.95 204.3 205.55 18.72 Thousand
15 May, 2018 213.5 219.4 203.9 206.85 44.49 Thousand