Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 239.95 245.15 235.05 238.15 23.37 Thousand
22 Jun, 2018 238.7 240.9 237.1 239.5 16.23 Thousand
21 Jun, 2018 242.8 244.15 236.0 238.5 18.23 Thousand
20 Jun, 2018 244.6 245.0 240.2 241.3 13.21 Thousand
19 Jun, 2018 249.25 249.25 242.3 242.7 22.24 Thousand
18 Jun, 2018 253.8 254.95 248.5 249.75 28.61 Thousand
15 Jun, 2018 256.95 258.9 250.35 253.8 54.44 Thousand
14 Jun, 2018 252.0 261.3 249.3 255.6 86 Thousand
13 Jun, 2018 245.9 254.0 244.7 251.05 72.62 Thousand
12 Jun, 2018 243.05 246.5 243.05 244.7 22.19 Thousand