Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 227.65 232.0 226.0 228.75 10.1 Thousand
06 Jul, 2018 224.0 227.95 221.6 225.45 24.6 Thousand
05 Jul, 2018 222.6 223.5 220.15 222.85 28.93 Thousand
04 Jul, 2018 224.6 225.05 220.25 221.2 22.51 Thousand
03 Jul, 2018 220.65 229.0 218.95 222.8 50.44 Thousand
02 Jul, 2018 226.35 227.9 218.1 220.55 30.28 Thousand
29 Jun, 2018 220.75 226.4 219.95 224.35 36.26 Thousand
28 Jun, 2018 227.25 228.5 216.9 218.7 55.62 Thousand
27 Jun, 2018 235.75 237.4 226.0 226.55 32.76 Thousand
26 Jun, 2018 238.0 241.2 234.05 235.45 21.08 Thousand