Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 217.35 228.9 216.95 226.75 106.95 Thousand
03 Aug, 2018 216.55 219.5 215.1 216.45 13.79 Thousand
02 Aug, 2018 219.3 222.15 214.15 215.45 22.77 Thousand
01 Aug, 2018 217.4 220.7 214.5 218.55 37.96 Thousand
31 Jul, 2018 216.3 218.9 213.05 216.45 42.66 Thousand
30 Jul, 2018 232.05 239.8 216.15 218.85 203.81 Thousand
27 Jul, 2018 227.15 232.0 227.15 230.7 16.56 Thousand
26 Jul, 2018 226.0 227.95 224.25 226.25 11.09 Thousand
25 Jul, 2018 224.05 227.0 223.85 226.3 23.36 Thousand
24 Jul, 2018 219.2 225.3 219.2 224.05 27.77 Thousand