Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 216.0 218.9 215.5 216.65 10.69 Thousand
20 Aug, 2018 216.85 219.4 215.0 217.75 18.22 Thousand
17 Aug, 2018 215.55 219.4 215.55 216.25 10.33 Thousand
16 Aug, 2018 216.0 219.8 213.55 215.6 16.75 Thousand
14 Aug, 2018 215.65 217.8 215.3 215.95 22.55 Thousand
13 Aug, 2018 216.5 219.55 215.3 216.45 21.83 Thousand
10 Aug, 2018 216.55 221.0 216.55 218.5 11.03 Thousand
09 Aug, 2018 218.3 224.35 218.3 220.0 13.17 Thousand
08 Aug, 2018 224.0 224.0 218.65 220.1 22.52 Thousand
07 Aug, 2018 231.4 234.8 220.95 222.55 133.64 Thousand