Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 212.0 213.25 203.0 204.35 26.88 Thousand
19 Sep, 2018 214.45 215.9 209.85 210.3 19.77 Thousand
18 Sep, 2018 216.65 217.9 213.1 214.05 9287.00
17 Sep, 2018 218.7 218.7 214.2 216.45 20.48 Thousand
14 Sep, 2018 217.55 219.8 216.05 218.8 12.2 Thousand
12 Sep, 2018 218.0 218.7 213.85 216.75 19.25 Thousand
11 Sep, 2018 221.9 223.9 220.1 221.35 18.53 Thousand
10 Sep, 2018 225.5 227.75 219.65 221.9 28.82 Thousand
07 Sep, 2018 225.0 226.0 222.8 225.2 11.78 Thousand
06 Sep, 2018 223.5 225.1 222.65 224.2 11.48 Thousand