Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 182.2 182.25 175.0 175.25 32.79 Thousand
05 Oct, 2018 186.5 189.2 180.2 182.85 15.62 Thousand
04 Oct, 2018 188.15 191.2 186.3 188.35 19.89 Thousand
03 Oct, 2018 186.8 191.95 185.5 190.5 29.09 Thousand
01 Oct, 2018 194.9 194.9 181.0 185.65 35.13 Thousand
28 Sep, 2018 199.5 199.85 189.35 191.0 22.44 Thousand
27 Sep, 2018 204.75 204.9 196.55 198.3 16.05 Thousand
26 Sep, 2018 210.0 210.0 199.95 204.45 45.72 Thousand
25 Sep, 2018 205.7 206.85 200.85 204.05 13.01 Thousand
24 Sep, 2018 204.4 207.0 202.7 205.7 17.4 Thousand