Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 179.5 179.5 175.2 175.8 9434.00
22 Oct, 2018 188.05 188.95 178.55 179.1 13.9 Thousand
19 Oct, 2018 187.1 189.35 185.0 187.1 9607.00
17 Oct, 2018 191.45 194.0 187.0 187.7 10.65 Thousand
16 Oct, 2018 185.7 189.25 185.05 188.85 28.16 Thousand
15 Oct, 2018 185.95 190.0 183.0 183.8 13.98 Thousand
12 Oct, 2018 187.0 190.0 183.1 184.8 13.66 Thousand
11 Oct, 2018 179.05 186.95 171.0 184.1 12.29 Thousand
10 Oct, 2018 175.05 183.9 175.05 181.6 24.28 Thousand
09 Oct, 2018 174.5 178.0 174.0 176.35 18.34 Thousand