Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 178.35 181.35 178.0 180.15 5538.00
20 Nov, 2018 179.5 182.85 178.25 179.7 10.27 Thousand
19 Nov, 2018 183.95 183.95 175.45 179.25 25.6 Thousand
16 Nov, 2018 181.0 182.55 180.5 181.0 6824.00
15 Nov, 2018 181.0 182.0 179.05 180.05 5382.00
14 Nov, 2018 182.2 184.6 179.45 180.7 15.09 Thousand
13 Nov, 2018 184.4 185.5 180.6 182.4 13.49 Thousand
12 Nov, 2018 186.3 188.05 183.5 184.4 10.77 Thousand
09 Nov, 2018 187.15 187.65 183.05 186.3 11.02 Thousand
07 Nov, 2018 184.4 191.95 184.0 187.15 12.21 Thousand