Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 183.95 186.45 183.55 185.1 8984.00
19 Dec, 2018 182.15 187.7 182.1 185.55 15.2 Thousand
18 Dec, 2018 178.95 185.0 177.3 182.95 14.28 Thousand
17 Dec, 2018 178.0 183.4 178.0 178.95 7048.00
14 Dec, 2018 182.15 182.25 176.3 178.35 5799.00
13 Dec, 2018 177.0 186.5 177.0 180.75 25.39 Thousand
12 Dec, 2018 170.2 176.7 170.2 176.2 3843.00
11 Dec, 2018 172.05 172.05 167.1 170.6 9090.00
10 Dec, 2018 170.55 171.9 169.55 170.3 6041.00
07 Dec, 2018 174.85 175.7 170.35 171.85 11.14 Thousand