Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 175.35 176.3 173.15 173.75 6915.00
05 Dec, 2018 175.0 178.0 174.35 176.25 4499.00
04 Dec, 2018 175.05 178.6 174.0 175.45 11.51 Thousand
03 Dec, 2018 175.1 180.0 175.1 176.45 10.05 Thousand
30 Nov, 2018 175.55 178.85 174.15 175.1 14.55 Thousand
29 Nov, 2018 180.3 180.3 174.25 175.1 16.92 Thousand
28 Nov, 2018 178.15 181.05 177.5 178.1 7150.00
27 Nov, 2018 178.1 181.0 176.75 178.15 6390.00
26 Nov, 2018 180.0 182.0 176.65 179.15 7555.00
22 Nov, 2018 175.65 184.5 175.65 181.0 13.12 Thousand