Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 184.75 184.9 180.25 182.0 27.28 Thousand
05 Nov, 2018 188.0 189.5 183.0 184.85 24.09 Thousand
02 Nov, 2018 183.7 202.85 183.0 189.3 139.76 Thousand
01 Nov, 2018 180.85 185.0 180.0 181.6 35.99 Thousand
31 Oct, 2018 176.95 190.0 174.1 178.9 66.42 Thousand
30 Oct, 2018 177.5 179.15 175.05 175.55 9457.00
29 Oct, 2018 176.75 179.5 173.55 177.55 6681.00
26 Oct, 2018 178.95 178.95 173.0 173.45 24.05 Thousand
25 Oct, 2018 172.15 181.85 171.1 176.9 18.63 Thousand
24 Oct, 2018 176.0 177.9 174.8 175.1 8242.00