Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 180.6 181.75 179.3 180.35 13.8 Thousand
03 Jan, 2019 183.3 184.2 178.0 178.95 12.32 Thousand
02 Jan, 2019 185.85 187.3 182.6 183.3 8813.00
01 Jan, 2019 189.1 189.2 185.15 186.95 6370.00
31 Dec, 2018 187.15 189.7 187.0 188.7 9229.00
28 Dec, 2018 184.0 197.95 183.05 189.15 33.22 Thousand
27 Dec, 2018 186.15 186.15 183.1 183.85 4293.00
26 Dec, 2018 180.45 186.25 180.45 184.85 8637.00
24 Dec, 2018 186.95 186.95 184.1 185.0 4777.00
21 Dec, 2018 183.55 188.1 183.0 186.95 20.18 Thousand