Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 174.05 181.0 174.05 179.1 19.82 Thousand
17 Jan, 2019 177.1 179.05 175.1 175.6 8419.00
16 Jan, 2019 180.1 181.65 176.5 178.55 10.54 Thousand
15 Jan, 2019 177.75 181.9 173.2 180.3 31.85 Thousand
14 Jan, 2019 177.15 177.2 170.0 174.6 11.7 Thousand
11 Jan, 2019 179.6 179.95 174.5 177.6 20.32 Thousand
10 Jan, 2019 180.5 180.5 177.6 178.8 7166.00
09 Jan, 2019 180.8 182.95 179.0 180.7 19.98 Thousand
08 Jan, 2019 181.45 181.65 179.25 179.6 3377.00
07 Jan, 2019 181.95 181.95 178.55 179.65 18.26 Thousand