Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 156.95 | 157.0 | 153.25 | 154.05 | 6725.00 |
| 15 Feb, 2019 | 158.8 | 159.8 | 155.0 | 155.4 | 6260.00 |
| 14 Feb, 2019 | 157.4 | 158.95 | 155.0 | 158.35 | 3767.00 |
| 12 Feb, 2019 | 159.9 | 160.5 | 158.05 | 159.3 | 5035.00 |
| 11 Feb, 2019 | 163.6 | 163.65 | 156.7 | 159.05 | 8562.00 |
| 08 Feb, 2019 | 165.65 | 166.0 | 162.1 | 163.65 | 4186.00 |
| 07 Feb, 2019 | 164.55 | 166.65 | 160.7 | 165.9 | 6098.00 |
| 06 Feb, 2019 | 165.65 | 165.7 | 159.3 | 161.6 | 14.6 Thousand |
| 05 Feb, 2019 | 168.55 | 169.9 | 162.4 | 163.15 | 20.19 Thousand |
| 04 Feb, 2019 | 170.15 | 172.65 | 169.05 | 169.65 | 8069.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU