Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 170.05 | 176.0 | 170.05 | 174.65 | 11.34 Thousand |
| 01 Mar, 2019 | 172.1 | 174.0 | 170.5 | 171.45 | 12.62 Thousand |
| 28 Feb, 2019 | 164.95 | 172.9 | 164.65 | 170.15 | 20.17 Thousand |
| 27 Feb, 2019 | 164.65 | 169.7 | 164.65 | 166.1 | 17.77 Thousand |
| 26 Feb, 2019 | 164.9 | 164.9 | 160.8 | 163.7 | 14.09 Thousand |
| 25 Feb, 2019 | 161.1 | 166.9 | 159.8 | 164.95 | 29.48 Thousand |
| 22 Feb, 2019 | 160.85 | 165.8 | 159.0 | 162.5 | 12.77 Thousand |
| 21 Feb, 2019 | 151.0 | 163.5 | 150.5 | 160.85 | 178.89 Thousand |
| 20 Feb, 2019 | 147.15 | 151.7 | 147.15 | 149.9 | 12.19 Thousand |
| 19 Feb, 2019 | 154.85 | 155.9 | 145.0 | 147.15 | 28.68 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU