Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 165.8 166.45 160.95 162.0 24.99 Thousand
03 Apr, 2019 167.05 170.9 163.8 164.75 15.83 Thousand
02 Apr, 2019 169.5 170.0 164.8 167.5 6906.00
01 Apr, 2019 168.9 174.0 167.05 168.9 11.52 Thousand
28 Mar, 2019 162.05 162.05 159.65 160.55 15.04 Thousand
27 Mar, 2019 164.15 165.65 157.3 160.55 39.63 Thousand
26 Mar, 2019 162.4 167.3 162.1 164.05 15.22 Thousand
25 Mar, 2019 164.85 164.9 160.75 162.35 14.67 Thousand
22 Mar, 2019 168.6 168.6 163.15 164.9 11.85 Thousand
20 Mar, 2019 170.9 170.9 166.1 166.85 13.56 Thousand