Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 148.05 152.0 147.5 148.35 5218.00
07 May, 2019 152.4 154.0 148.6 149.2 10.88 Thousand
06 May, 2019 151.0 154.15 150.2 152.4 4275.00
03 May, 2019 154.95 154.95 152.0 152.5 7941.00
02 May, 2019 155.4 155.7 151.05 152.4 11.82 Thousand
30 Apr, 2019 157.1 157.1 154.05 155.7 5569.00
26 Apr, 2019 157.95 158.7 156.35 157.05 5806.00
25 Apr, 2019 160.25 160.25 157.1 157.7 10.23 Thousand
24 Apr, 2019 156.55 160.1 156.5 157.8 5856.00
23 Apr, 2019 159.3 161.05 158.0 158.7 4583.00