Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 166.0 166.0 157.8 159.25 12.54 Thousand
18 Apr, 2019 162.55 164.2 161.55 162.8 10.47 Thousand
16 Apr, 2019 164.95 165.0 163.0 164.0 12.54 Thousand
15 Apr, 2019 167.4 167.4 163.0 164.2 6358.00
12 Apr, 2019 161.55 166.5 161.5 164.75 11.98 Thousand
11 Apr, 2019 165.2 165.2 161.0 162.3 11.49 Thousand
10 Apr, 2019 164.15 164.35 161.0 161.95 6290.00
09 Apr, 2019 162.05 166.9 162.05 163.7 3720.00
08 Apr, 2019 165.2 165.2 163.0 163.9 5417.00
05 Apr, 2019 165.15 167.9 162.95 163.15 31.29 Thousand