Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 151.1 161.0 150.0 152.75 26.66 Thousand
21 May, 2019 148.35 153.7 148.35 149.8 10.65 Thousand
20 May, 2019 148.1 152.85 148.1 151.7 6406.00
17 May, 2019 147.05 149.0 145.4 146.4 6226.00
16 May, 2019 150.2 150.25 145.3 147.05 5123.00
15 May, 2019 147.0 149.85 145.6 147.4 3776.00
14 May, 2019 148.5 149.85 147.05 147.8 2391.00
13 May, 2019 148.2 153.0 147.75 149.0 5165.00
10 May, 2019 153.15 153.5 149.5 150.0 2913.00
09 May, 2019 148.35 151.6 148.35 150.85 4840.00