Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 145.8 | 151.0 | 143.75 | 150.15 | 9460.00 |
| 19 Jun, 2019 | 146.7 | 151.15 | 145.0 | 146.05 | 8579.00 |
| 18 Jun, 2019 | 147.75 | 149.95 | 146.0 | 146.75 | 6798.00 |
| 17 Jun, 2019 | 152.4 | 152.4 | 147.0 | 147.75 | 11.47 Thousand |
| 14 Jun, 2019 | 154.0 | 154.0 | 150.45 | 150.95 | 10.41 Thousand |
| 13 Jun, 2019 | 154.8 | 154.8 | 148.0 | 151.55 | 8986.00 |
| 12 Jun, 2019 | 155.75 | 157.45 | 152.25 | 153.65 | 8727.00 |
| 11 Jun, 2019 | 157.1 | 157.8 | 153.6 | 156.25 | 3717.00 |
| 10 Jun, 2019 | 160.25 | 162.0 | 155.0 | 157.55 | 5360.00 |
| 07 Jun, 2019 | 163.1 | 163.7 | 160.0 | 160.15 | 4377.00 |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU